Anavex Life Sciences Corp (AVXL)
USD 9.44
(-2.48%)
USD 9.44
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.55 | 8.81 | 8.3 | 8.56 | 834.67 Thousand |
| 07 May, 2025 | 8.33 | 8.56 | 8.28 | 8.48 | 870.14 Thousand |
| 06 May, 2025 | 8.69 | 8.79 | 8.2 | 8.23 | 1.12 Million |
| 05 May, 2025 | 9.36 | 9.48 | 8.8 | 8.91 | 921.54 Thousand |
| 02 May, 2025 | 9.44 | 9.59 | 9.23 | 9.36 | 526.79 Thousand |
| 01 May, 2025 | 9.4 | 9.5 | 9.25 | 9.31 | 764.02 Thousand |
| 30 Apr, 2025 | 9.4 | 9.69 | 9.33 | 9.5 | 639.48 Thousand |
| 29 Apr, 2025 | 9.57 | 9.67 | 9.42 | 9.63 | 440.77 Thousand |
| 28 Apr, 2025 | 9.45 | 9.72 | 9.33 | 9.58 | 471.84 Thousand |
| 25 Apr, 2025 | 9.46 | 9.66 | 9.31 | 9.42 | 308.31 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX