Anavex Life Sciences Corp. (AVXL)
USD 8.69
(-5.65%)
USD 8.69
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.11 | 5.4 | 5.11 | 5.38 | 498.32 Thousand |
| 10 Oct, 2024 | 5.06 | 5.14 | 5.03 | 5.11 | 406.9 Thousand |
| 09 Oct, 2024 | 5.21 | 5.3 | 5.1 | 5.13 | 600.82 Thousand |
| 08 Oct, 2024 | 5.34 | 5.54 | 5.21 | 5.24 | 620.5 Thousand |
| 07 Oct, 2024 | 5.6 | 5.6 | 5.36 | 5.37 | 345.2 Thousand |
| 04 Oct, 2024 | 5.65 | 5.73 | 5.57 | 5.6 | 405.7 Thousand |
| 03 Oct, 2024 | 5.6 | 5.75 | 5.47 | 5.6 | 492.2 Thousand |
| 02 Oct, 2024 | 5.4 | 5.69 | 5.27 | 5.66 | 525.22 Thousand |
| 01 Oct, 2024 | 5.63 | 5.67 | 5.33 | 5.44 | 650.64 Thousand |
| 30 Sep, 2024 | 5.65 | 5.88 | 5.56 | 5.68 | 503.46 Thousand |
WML
RL
2721
6797
1168
CBFC