Anavex Life Sciences Corp (AVXL)
USD 9.35
(-0.64%)
USD 9.35
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2008 | 4.95 | 4.95 | 4.8 | 4.9 | 4788.00 |
| 30 May, 2008 | 4.97 | 4.97 | 4.9 | 4.97 | 386.00 |
| 29 May, 2008 | 5.01 | 5.01 | 4.92 | 4.92 | 5413.00 |
| 28 May, 2008 | 5.01 | 5.05 | 5.01 | 5.01 | 175.00 |
| 27 May, 2008 | 5.1 | 5.1 | 5.01 | 5.01 | 1550.00 |
| 23 May, 2008 | 5.1 | 5.1 | 5.04 | 5.04 | 625.00 |
| 22 May, 2008 | 5.11 | 5.11 | 5.08 | 5.1 | 375.00 |
| 21 May, 2008 | 5.1 | 5.11 | 5.04 | 5.11 | 275.00 |
| 20 May, 2008 | 5.01 | 5.05 | 5.01 | 5.05 | 1475.00 |
| 19 May, 2008 | 5.15 | 5.15 | 5.02 | 5.06 | 5108.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX