Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 5.37 | 5.37 | 5.35 | 5.35 | 388.00 |
| 30 Apr, 2008 | 5.36 | 5.37 | 5.35 | 5.35 | 4679.00 |
| 29 Apr, 2008 | 5.33 | 5.35 | 5.33 | 5.33 | 333.00 |
| 28 Apr, 2008 | 5.36 | 5.36 | 5.33 | 5.34 | 776.00 |
| 25 Apr, 2008 | 5.36 | 5.36 | 5.35 | 5.36 | 704.00 |
| 24 Apr, 2008 | 5.37 | 5.37 | 5.31 | 5.36 | 4908.00 |
| 23 Apr, 2008 | 5.4 | 5.4 | 5.24 | 5.31 | 59.11 Thousand |
| 22 Apr, 2008 | 5.47 | 5.47 | 5.39 | 5.42 | 8508.00 |
| 21 Apr, 2008 | 5.44 | 5.44 | 5.4 | 5.41 | 1073.00 |
| 18 Apr, 2008 | 5.4 | 5.44 | 5.39 | 5.44 | 8195.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX