Anavex Life Sciences Corp (AVXL)

USD 10.26

(6.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2008 4.93 5.02 4.93 4.97 13.5 Thousand
01 Jul, 2008 4.88 4.93 4.85 4.89 6932.00
30 Jun, 2008 4.76 4.88 4.75 4.88 10.51 Thousand
27 Jun, 2008 4.65 4.65 4.63 4.63 800.00
26 Jun, 2008 4.68 4.69 4.68 4.69 900.00
25 Jun, 2008 4.68 4.69 4.68 4.69 1675.00
24 Jun, 2008 4.61 4.85 4.6 4.64 3443.00
23 Jun, 2008 4.8 4.85 4.68 4.68 7920.00
20 Jun, 2008 4.84 4.86 4.75 4.8 5537.00
19 Jun, 2008 4.9 4.93 4.9 4.9 1000.00