Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 4.95 | 4.97 | 4.95 | 4.97 | 550.00 |
| 16 Jul, 2008 | 4.94 | 4.95 | 4.94 | 4.95 | 329.00 |
| 15 Jul, 2008 | 4.97 | 4.97 | 4.94 | 4.97 | 525.00 |
| 14 Jul, 2008 | 5.02 | 5.02 | 4.95 | 5.0 | 963.00 |
| 11 Jul, 2008 | 5.08 | 5.08 | 4.96 | 5.0 | 10.75 Thousand |
| 10 Jul, 2008 | 5.08 | 5.08 | 5.07 | 5.07 | 375.00 |
| 09 Jul, 2008 | 5.05 | 5.12 | 5.05 | 5.05 | 7325.00 |
| 08 Jul, 2008 | 5.03 | 5.06 | 5.0 | 5.06 | 6620.00 |
| 07 Jul, 2008 | 5.05 | 5.05 | 5.0 | 5.03 | 20.98 Thousand |
| 03 Jul, 2008 | 5.03 | 5.03 | 4.99 | 5.03 | 5654.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX