Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 5.07 | 5.07 | 5.0 | 5.0 | 2025.00 |
| 13 Aug, 2008 | 5.04 | 5.08 | 5.02 | 5.05 | 6150.00 |
| 12 Aug, 2008 | 4.9 | 5.02 | 4.88 | 5.0 | 10.97 Thousand |
| 11 Aug, 2008 | 4.87 | 4.87 | 4.8 | 4.87 | 2644.00 |
| 08 Aug, 2008 | 4.87 | 4.87 | 4.87 | 4.87 | 1325.00 |
| 07 Aug, 2008 | 4.93 | 4.98 | 4.87 | 4.87 | 1275.00 |
| 06 Aug, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 125.00 |
| 05 Aug, 2008 | 5.0 | 5.01 | 4.93 | 4.95 | 941.00 |
| 04 Aug, 2008 | 5.0 | 5.0 | 4.9 | 5.0 | 1455.00 |
| 01 Aug, 2008 | 4.85 | 5.0 | 4.85 | 5.0 | 675.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX