Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2008 | 4.8 | 4.8 | 4.7 | 4.75 | 2340.00 |
| 27 Aug, 2008 | 5.0 | 5.0 | 4.84 | 4.84 | 4271.00 |
| 26 Aug, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 25 Aug, 2008 | 5.0 | 5.08 | 4.96 | 5.0 | 1275.00 |
| 22 Aug, 2008 | 5.03 | 5.07 | 5.03 | 5.03 | 839.00 |
| 21 Aug, 2008 | 5.07 | 5.08 | 5.0 | 5.03 | 2211.00 |
| 20 Aug, 2008 | 5.06 | 5.06 | 5.0 | 5.0 | 425.00 |
| 19 Aug, 2008 | 5.07 | 5.07 | 5.07 | 5.07 | 400.00 |
| 18 Aug, 2008 | 5.0 | 5.07 | 5.0 | 5.07 | 251.00 |
| 15 Aug, 2008 | 5.0 | 5.06 | 5.0 | 5.06 | 1630.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX