Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2008 | 3.1 | 3.1 | 2.85 | 3.0 | 4562.00 |
| 25 Sep, 2008 | 3.05 | 3.25 | 2.5 | 3.25 | 5876.00 |
| 24 Sep, 2008 | 3.5 | 3.5 | 3.1 | 3.1 | 1650.00 |
| 23 Sep, 2008 | 3.75 | 3.75 | 3.5 | 3.5 | 1395.00 |
| 22 Sep, 2008 | 3.5 | 3.9 | 3.4 | 3.4 | 813.00 |
| 19 Sep, 2008 | 3.5 | 4.0 | 3.5 | 3.75 | 720.00 |
| 18 Sep, 2008 | 3.4 | 3.6 | 3.4 | 3.5 | 850.00 |
| 17 Sep, 2008 | 3.55 | 3.55 | 3.45 | 3.45 | 975.00 |
| 16 Sep, 2008 | 3.75 | 3.87 | 3.55 | 3.55 | 4848.00 |
| 15 Sep, 2008 | 4.15 | 4.21 | 3.9 | 3.9 | 5695.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX