Anavex Life Sciences Corp (AVXL)
USD 10.26
(6.88%)
USD 10.26
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2008 | 4.85 | 4.85 | 4.81 | 4.85 | 2175.00 |
| 30 Jul, 2008 | 5.0 | 5.05 | 4.85 | 4.85 | 3163.00 |
| 29 Jul, 2008 | 5.12 | 5.12 | 5.01 | 5.01 | 3333.00 |
| 28 Jul, 2008 | 5.03 | 5.12 | 5.03 | 5.12 | 8344.00 |
| 25 Jul, 2008 | 5.01 | 5.01 | 4.97 | 5.01 | 996.00 |
| 24 Jul, 2008 | 5.0 | 5.01 | 4.95 | 5.01 | 4480.00 |
| 23 Jul, 2008 | 4.95 | 5.0 | 4.9 | 4.92 | 3919.00 |
| 22 Jul, 2008 | 4.95 | 4.95 | 4.9 | 4.9 | 1625.00 |
| 21 Jul, 2008 | 4.95 | 4.95 | 4.8 | 4.81 | 2631.00 |
| 18 Jul, 2008 | 5.0 | 5.0 | 4.93 | 4.95 | 1088.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX