Anavex Life Sciences Corp (AVXL)
USD 9.4
(-0.53%)
USD 9.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 5.2 | 5.21 | 5.0 | 5.05 | 4043.00 |
| 14 Feb, 2008 | 5.2 | 5.3 | 5.2 | 5.26 | 9550.00 |
| 13 Feb, 2008 | 5.3 | 5.37 | 5.25 | 5.25 | 1100.00 |
| 12 Feb, 2008 | 5.37 | 5.37 | 5.3 | 5.3 | 913.00 |
| 11 Feb, 2008 | 5.35 | 5.36 | 5.25 | 5.36 | 2563.00 |
| 08 Feb, 2008 | 5.39 | 5.4 | 5.3 | 5.36 | 3350.00 |
| 07 Feb, 2008 | 5.25 | 5.3 | 5.25 | 5.3 | 1350.00 |
| 06 Feb, 2008 | 5.29 | 5.3 | 5.25 | 5.3 | 2450.00 |
| 05 Feb, 2008 | 5.41 | 5.41 | 5.29 | 5.3 | 3063.00 |
| 04 Feb, 2008 | 5.4 | 5.41 | 5.33 | 5.41 | 1575.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX