Anavex Life Sciences Corp (AVXL)
USD 9.48
(-0.63%)
USD 9.48
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2008 | 5.16 | 5.19 | 5.16 | 5.19 | 554.00 |
| 28 Jan, 2008 | 5.0 | 5.2 | 5.0 | 5.2 | 1278.00 |
| 25 Jan, 2008 | 5.1 | 5.2 | 5.1 | 5.13 | 1439.00 |
| 24 Jan, 2008 | 4.96 | 5.1 | 4.95 | 5.02 | 5260.00 |
| 23 Jan, 2008 | 4.9 | 5.0 | 4.85 | 4.96 | 5000.00 |
| 22 Jan, 2008 | 5.0 | 5.15 | 4.7 | 5.0 | 5168.00 |
| 18 Jan, 2008 | 5.2 | 5.2 | 5.15 | 5.16 | 1150.00 |
| 17 Jan, 2008 | 5.15 | 5.2 | 5.1 | 5.2 | 2150.00 |
| 16 Jan, 2008 | 5.15 | 5.25 | 5.0 | 5.15 | 9161.00 |
| 15 Jan, 2008 | 5.28 | 5.29 | 5.2 | 5.28 | 3499.00 |
AWRE
AXGN
AXINU
AVR
AVT
AVTX