Anavex Life Sciences Corp (AVXL)
USD 9.48
(-0.63%)
USD 9.48
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 5.15 | 5.15 | 5.1 | 5.15 | 3213.00 |
| 27 Dec, 2007 | 5.1 | 5.1 | 5.0 | 5.05 | 5534.00 |
| 26 Dec, 2007 | 5.06 | 5.1 | 5.0 | 5.05 | 2707.00 |
| 24 Dec, 2007 | 5.07 | 5.1 | 5.05 | 5.06 | 5828.00 |
| 21 Dec, 2007 | 5.18 | 5.2 | 5.07 | 5.07 | 7565.00 |
| 20 Dec, 2007 | 5.25 | 5.29 | 5.1 | 5.11 | 10.17 Thousand |
| 19 Dec, 2007 | 5.08 | 5.24 | 4.9 | 5.24 | 39.81 Thousand |
| 18 Dec, 2007 | 4.98 | 5.05 | 4.97 | 5.05 | 10.37 Thousand |
| 17 Dec, 2007 | 4.76 | 4.94 | 4.75 | 4.94 | 11.95 Thousand |
| 14 Dec, 2007 | 4.6 | 4.72 | 4.6 | 4.65 | 17.37 Thousand |
AWRE
AXGN
AXINU
AVR
AVT
AVTX