Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 16.0 16.0 15.0 16.0 6708.00
30 Oct, 1987 15.5 15.75 13.5 15.5 1742.00
29 Oct, 1987 13.5 13.5 12.63 13.5 558.00
28 Oct, 1987 12.5 13.25 12.0 12.5 2450.00
27 Oct, 1987 12.0 13.25 11.5 12.0 5158.00
26 Oct, 1987 13.5 14.5 11.25 13.5 2792.00
23 Oct, 1987 14.0 16.25 14.0 14.0 3192.00
22 Oct, 1987 16.0 16.25 15.0 16.0 6292.00
21 Oct, 1987 15.25 15.75 11.75 15.25 10.92 Thousand
20 Oct, 1987 11.75 14.5 11.5 11.75 2850.00