Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 20.75 20.75 20.25 20.75 6292.00
02 Oct, 1987 20.25 21.5 19.5 20.25 12.47 Thousand
01 Oct, 1987 19.5 19.75 19.25 19.5 2517.00
30 Sep, 1987 19.5 19.5 19.0 19.5 3200.00
29 Sep, 1987 19.0 19.75 18.5 19.0 9033.00
28 Sep, 1987 19.0 19.0 17.88 19.0 7017.00
25 Sep, 1987 17.75 18.5 17.75 17.75 15.36 Thousand
24 Sep, 1987 18.38 18.5 18.13 18.38 2242.00
23 Sep, 1987 18.25 18.5 18.0 18.25 3708.00
22 Sep, 1987 18.0 18.25 18.0 18.0 1058.00