Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 18.25 18.5 18.0 18.25 2025.00
18 Sep, 1987 18.25 18.25 17.75 18.25 433.00
17 Sep, 1987 18.25 18.25 17.75 18.25 425.00
16 Sep, 1987 17.75 18.25 17.75 17.75 242.00
15 Sep, 1987 18.25 18.25 17.5 18.25 48.3 Thousand
14 Sep, 1987 17.75 18.25 17.75 17.75 233.00
11 Sep, 1987 18.25 18.5 17.75 18.25 6442.00
10 Sep, 1987 17.75 18.0 17.75 17.75 217.00
09 Sep, 1987 17.75 18.25 17.75 17.75 5833.00
08 Sep, 1987 17.75 18.75 17.5 17.75 2408.00