Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 20.88 21.0 20.75 20.88 6950.00
27 May, 1987 20.88 21.0 20.75 20.88 15.53 Thousand
26 May, 1987 20.75 21.0 20.5 20.75 11.33 Thousand
22 May, 1987 19.25 19.5 19.0 19.25 14.39 Thousand
21 May, 1987 18.0 18.25 17.75 18.0 5517.00
20 May, 1987 17.63 17.75 17.5 17.63 9408.00
19 May, 1987 16.25 16.5 16.0 16.25 58.9 Thousand