Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 19.0 19.25 18.75 19.0 1350.00
10 Jun, 1987 19.25 19.75 19.0 19.25 2800.00
09 Jun, 1987 19.75 19.75 19.25 19.75 1742.00
08 Jun, 1987 19.0 19.25 18.25 19.0 4133.00
05 Jun, 1987 18.75 18.75 17.75 18.75 2717.00
04 Jun, 1987 18.0 19.0 17.75 18.0 5783.00
03 Jun, 1987 18.75 19.75 18.75 18.75 3400.00
02 Jun, 1987 19.75 19.75 18.25 19.75 3525.00
01 Jun, 1987 18.5 18.75 18.25 18.5 5967.00
29 May, 1987 20.88 21.0 20.75 20.88 8575.00