Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1987 14.0 14.25 13.75 14.0 858.00
13 Nov, 1987 13.75 14.25 13.75 13.75 208.00
12 Nov, 1987 13.75 14.25 13.75 13.75 1125.00
11 Nov, 1987 13.75 14.25 13.75 13.75 1408.00
10 Nov, 1987 14.0 14.0 13.5 14.0 1733.00
09 Nov, 1987 14.5 14.75 14.0 14.5 317.00
06 Nov, 1987 14.25 14.5 14.0 14.25 142.00
05 Nov, 1987 14.25 14.75 14.0 14.25 1383.00
04 Nov, 1987 14.5 14.5 13.75 14.5 1583.00
03 Nov, 1987 14.25 15.5 14.25 14.25 2633.00