Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 14.25 14.75 14.25 14.25 258.00
30 Nov, 1987 14.75 15.0 14.75 14.75 3883.00
27 Nov, 1987 14.75 15.0 14.75 14.75 67.00
25 Nov, 1987 14.75 15.25 14.75 14.75 2558.00
24 Nov, 1987 14.75 15.0 14.25 14.75 492.00
23 Nov, 1987 14.25 14.75 14.25 14.25 425.00
20 Nov, 1987 14.75 14.75 14.0 14.75 7467.00
19 Nov, 1987 14.75 14.75 14.0 14.75 58.00
18 Nov, 1987 14.75 14.75 14.25 14.75 417.00
17 Nov, 1987 14.25 14.25 13.75 14.25 1367.00