Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1988 15.0 15.5 15.0 15.0 1058.00
25 Feb, 1988 15.5 16.0 15.5 15.5 4850.00
24 Feb, 1988 15.75 16.25 15.25 15.75 3308.00
23 Feb, 1988 15.25 15.75 15.25 15.25 533.00
22 Feb, 1988 15.5 15.75 15.25 15.5 1708.00
19 Feb, 1988 15.25 15.5 15.25 15.25 1717.00
18 Feb, 1988 15.25 15.75 15.25 15.25 483.00
17 Feb, 1988 15.25 15.75 15.25 15.25 2408.00
16 Feb, 1988 15.75 15.75 15.38 15.75 825.00
12 Feb, 1988 15.75 15.75 15.5 15.75 417.00