Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1988 16.0 16.25 15.75 16.0 2258.00
24 Mar, 1988 16.13 16.5 16.0 16.13 3325.00
23 Mar, 1988 16.25 16.5 16.13 16.25 1217.00
22 Mar, 1988 16.13 16.13 16.13 16.13 83.00
21 Mar, 1988 16.25 16.25 16.0 16.25 2167.00
18 Mar, 1988 16.5 16.5 15.75 16.5 2200.00
17 Mar, 1988 16.0 16.0 16.0 16.0 417.00
16 Mar, 1988 16.0 16.0 15.38 16.0 4233.00
15 Mar, 1988 15.5 15.75 15.5 15.5 1800.00
14 Mar, 1988 16.0 16.0 15.25 16.0 758.00