Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1988 15.75 16.5 15.5 15.75 3033.00
10 Mar, 1988 16.5 17.0 16.5 16.5 3325.00
09 Mar, 1988 17.0 17.13 17.0 17.0 1375.00
08 Mar, 1988 16.75 16.75 16.0 16.75 13.94 Thousand
07 Mar, 1988 16.5 16.5 16.0 16.5 308.00
04 Mar, 1988 16.5 16.5 16.0 16.5 1625.00
03 Mar, 1988 16.5 16.5 16.0 16.5 1208.00
02 Mar, 1988 16.0 16.5 16.0 16.0 1767.00
01 Mar, 1988 16.0 16.5 15.75 16.0 7275.00
29 Feb, 1988 15.75 15.75 15.0 15.75 1217.00