Aviat Networks Inc (AVNW)

USD 21.09

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 14.5 14.5 14.0 14.5 1550.00
27 Jan, 1988 14.38 14.5 14.0 14.38 967.00
26 Jan, 1988 14.25 14.5 14.0 14.25 3900.00
25 Jan, 1988 14.5 14.75 14.5 14.5 617.00
22 Jan, 1988 14.5 15.0 14.38 14.5 2683.00
21 Jan, 1988 14.5 15.25 14.38 14.5 5375.00
20 Jan, 1988 14.5 15.5 14.5 14.5 9433.00
19 Jan, 1988 15.5 15.5 15.25 15.5 533.00
18 Jan, 1988 15.25 15.5 15.0 15.25 8608.00
15 Jan, 1988 15.25 15.75 15.25 15.25 7367.00