Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 196.44 201.91 195.94 200.09 16.34 Million
05 May, 2025 200.25 203.23 200.0 200.72 14.02 Million
02 May, 2025 203.9 205.68 201.08 203.64 17.76 Million
01 May, 2025 198.14 201.4 196.24 197.33 24.93 Million
30 Apr, 2025 185.9 193.2 184.02 192.47 22.76 Million
29 Apr, 2025 191.72 193.25 190.1 191.17 14.63 Million
28 Apr, 2025 190.53 193.1 187.68 192.47 16.38 Million
25 Apr, 2025 186.92 193.37 186.89 192.31 21.24 Million
24 Apr, 2025 179.69 188.57 178.3 188.15 27.57 Million
23 Apr, 2025 177.78 180.45 175.82 176.91 24.38 Million