Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 258.06 265.43 257.59 261.08 31.53 Million
03 Jun, 2025 250.08 257.88 249.4 256.85 30.38 Million
02 Jun, 2025 243.25 250.0 243.19 248.71 19.19 Million
30 May, 2025 241.22 243.17 234.9 242.07 27.08 Million
29 May, 2025 245.91 246.07 237.4 241.97 20.76 Million
28 May, 2025 237.15 240.99 234.43 239.43 20.44 Million
27 May, 2025 232.87 236.48 231.13 235.65 17.94 Million
23 May, 2025 226.94 230.65 226.18 228.72 15.38 Million
22 May, 2025 228.34 233.69 227.43 230.53 14.34 Million
21 May, 2025 228.39 236.5 227.83 229.73 17.64 Million