Broadcom Inc. (AVGO)

USD 172.3

(-6.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 196.22 199.98 192.45 194.23 30.4 Million
11 Mar, 2025 188.05 195.62 185.35 190.09 42.15 Million
10 Mar, 2025 189.6 191.98 180.43 184.45 44.21 Million
07 Mar, 2025 187.73 195.48 181.56 194.96 74.52 Million
06 Mar, 2025 181.04 186.83 177.61 179.45 56.86 Million
05 Mar, 2025 191.86 194.08 187.1 191.58 25.64 Million
04 Mar, 2025 189.22 193.95 180.48 187.48 37.91 Million
03 Mar, 2025 204.0 204.06 184.53 187.37 37.43 Million
28 Feb, 2025 195.76 201.19 193.15 199.43 39.74 Million
27 Feb, 2025 217.28 219.25 197.4 197.8 27.57 Million