Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 16.27 16.37 16.2 16.22 2.54 Million
14 Aug, 2009 16.5 17.0 16.25 16.6 6.37 Million
13 Aug, 2009 16.0 16.72 16.0 16.55 11.5 Million
12 Aug, 2009 16.15 16.2 15.66 16.0 14.51 Million
11 Aug, 2009 15.98 16.0 15.5 15.67 23.05 Million
10 Aug, 2009 16.63 16.63 15.61 15.97 24.2 Million
07 Aug, 2009 16.15 16.76 16.03 16.43 24.54 Million
06 Aug, 2009 16.5 16.91 15.56 16.18 241.98 Million