Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 270.73 272.53 270.63 271.96 980.73 Thousand
02 Jul, 2025 263.99 266.2 262.92 265.47 1.79 Million
01 Jul, 2025 274.4 274.5 270.33 271.78 2.96 Million
30 Jun, 2025 274.73 276.68 272.13 274.77 5.84 Million
27 Jun, 2025 270.3 271.85 266.88 269.35 27.47 Million
26 Jun, 2025 265.08 271.67 264.13 270.17 23.56 Million
25 Jun, 2025 266.0 269.87 263.43 264.65 18.89 Million
24 Jun, 2025 258.77 265.87 258.77 263.77 32.76 Million
23 Jun, 2025 249.11 254.21 246.46 253.77 19.74 Million
20 Jun, 2025 253.21 253.52 244.17 249.99 42.13 Million