Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 221.85 228.5 221.6 228.08 1.91 Million
16 May, 2025 232.32 232.64 226.39 228.61 22.85 Million
15 May, 2025 230.16 234.46 228.07 232.64 18.8 Million
14 May, 2025 230.23 233.5 228.35 232.12 19.75 Million
13 May, 2025 222.0 235.28 222.0 232.42 28.79 Million
12 May, 2025 219.49 221.8 215.88 221.58 25.43 Million
09 May, 2025 209.33 209.96 206.52 208.2 13.28 Million
08 May, 2025 208.0 211.16 203.69 207.77 18.46 Million
07 May, 2025 199.29 206.23 198.43 204.81 20.27 Million
06 May, 2025 196.44 201.91 195.94 200.09 16.34 Million