Broadcom Inc. (AVGO)

USD 154.01

(-10.51%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 160.54 163.39 159.19 159.19 9.71 Million
01 Apr, 2025 166.37 168.71 163.42 167.71 10.93 Million
31 Mar, 2025 164.49 164.5 160.66 161.93 4.81 Million
28 Mar, 2025 171.93 173.3 166.47 169.12 30.39 Million
27 Mar, 2025 177.66 178.38 170.46 171.99 32.15 Million
26 Mar, 2025 186.66 188.06 177.58 179.27 30.67 Million
25 Mar, 2025 190.89 191.6 187.68 188.26 23.41 Million
24 Mar, 2025 194.3 196.69 190.67 191.25 33.18 Million
21 Mar, 2025 188.21 192.07 187.37 191.66 43.08 Million
20 Mar, 2025 191.52 193.84 188.94 190.54 31.43 Million