Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 343.2 347.97 335.51 340.5 21.72 Million
17 Nov, 2025 339.82 352.2 337.52 342.65 14.79 Million
14 Nov, 2025 331.47 344.74 329.06 342.46 18.5 Million
13 Nov, 2025 351.58 353.55 334.16 339.98 22.61 Million
12 Nov, 2025 358.04 358.87 351.68 355.22 12.19 Million
11 Nov, 2025 358.97 361.89 349.67 351.96 16.44 Million
10 Nov, 2025 357.9 360.0 354.61 358.39 16.4 Million
07 Nov, 2025 354.19 354.5 337.27 349.43 21.9 Million
06 Nov, 2025 360.11 363.5 352.71 355.59 19.89 Million
05 Nov, 2025 350.89 364.87 350.09 358.98 17.08 Million