Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 350.0 351.1 341.31 342.66 16.09 Million
20 Oct, 2025 353.8 356.59 347.84 349.24 15.64 Million
17 Oct, 2025 349.61 350.97 340.78 349.33 20.93 Million
16 Oct, 2025 356.8 363.24 349.49 354.15 20.31 Million
15 Oct, 2025 354.47 359.4 347.5 351.33 23.91 Million
14 Oct, 2025 350.13 350.67 339.65 344.13 22.07 Million
13 Oct, 2025 352.77 359.38 343.52 356.7 45.98 Million
10 Oct, 2025 345.39 350.6 324.05 324.63 28.94 Million
09 Oct, 2025 345.75 347.31 340.4 345.02 17.64 Million
08 Oct, 2025 333.82 346.54 332.62 345.5 21.47 Million