Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 167.43 170.52 165.22 169.58 18.5 Million
21 Apr, 2025 166.99 168.0 161.61 166.21 23.46 Million
17 Apr, 2025 176.25 176.25 169.92 170.99 22.5 Million
16 Apr, 2025 170.43 176.08 166.92 174.61 34.63 Million
15 Apr, 2025 179.73 182.26 178.08 178.95 17.24 Million
14 Apr, 2025 185.08 186.0 175.82 178.36 25.74 Million
11 Apr, 2025 173.62 182.66 173.31 181.94 33.96 Million
10 Apr, 2025 175.3 176.95 166.4 172.3 51.21 Million
09 Apr, 2025 160.5 187.33 157.51 185.15 72.7 Million
08 Apr, 2025 167.62 169.78 153.09 156.03 58.88 Million