Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 292.81 298.4 291.71 294.23 15.12 Million
22 Aug, 2025 291.75 300.09 289.01 294.0 16.3 Million
21 Aug, 2025 290.06 292.39 286.17 289.6 14.94 Million
20 Aug, 2025 295.46 295.49 281.87 291.17 23.6 Million
19 Aug, 2025 302.42 302.9 292.39 294.91 20.14 Million
18 Aug, 2025 302.7 306.17 299.0 305.76 14.72 Million
15 Aug, 2025 311.03 311.5 299.76 306.34 22.8 Million
14 Aug, 2025 307.01 314.17 307.0 311.23 15.71 Million
13 Aug, 2025 316.75 317.35 304.75 309.09 17.37 Million
12 Aug, 2025 306.63 313.44 304.67 312.83 17.62 Million