USD 203.64
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 218.6 | 219.48 | 207.54 | 207.93 | 33.05 Million |
21 Feb, 2025 | 225.65 | 227.75 | 215.63 | 218.66 | 24.88 Million |
20 Feb, 2025 | 228.65 | 228.98 | 222.75 | 226.74 | 16.1 Million |
19 Feb, 2025 | 227.85 | 229.07 | 224.4 | 228.73 | 16.37 Million |
18 Feb, 2025 | 230.1 | 232.2 | 224.3 | 228.53 | 26.08 Million |
14 Feb, 2025 | 234.53 | 235.74 | 228.9 | 233.04 | 16.98 Million |
13 Feb, 2025 | 236.06 | 236.95 | 230.73 | 235.8 | 20.96 Million |
12 Feb, 2025 | 230.36 | 236.48 | 230.0 | 236.35 | 16.39 Million |
11 Feb, 2025 | 232.48 | 237.89 | 229.97 | 235.04 | 18.47 Million |
10 Feb, 2025 | 227.43 | 235.82 | 227.12 | 235.04 | 23.9 Million |
600639
CTNR
A6T
FGL
1203
BIRK