Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 218.6 219.48 207.54 207.93 33.05 Million
21 Feb, 2025 225.65 227.75 215.63 218.66 24.88 Million
20 Feb, 2025 228.65 228.98 222.75 226.74 16.1 Million
19 Feb, 2025 227.85 229.07 224.4 228.73 16.37 Million
18 Feb, 2025 230.1 232.2 224.3 228.53 26.08 Million
14 Feb, 2025 234.53 235.74 228.9 233.04 16.98 Million
13 Feb, 2025 236.06 236.95 230.73 235.8 20.96 Million
12 Feb, 2025 230.36 236.48 230.0 236.35 16.39 Million
11 Feb, 2025 232.48 237.89 229.97 235.04 18.47 Million
10 Feb, 2025 227.43 235.82 227.12 235.04 23.9 Million