Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 235.0 235.65 224.11 224.87 22.11 Million
06 Feb, 2025 234.5 234.8 228.56 231.36 21.16 Million
05 Feb, 2025 233.94 237.93 227.5 232.0 29.25 Million
04 Feb, 2025 219.35 223.03 215.3 222.43 23.76 Million
03 Feb, 2025 215.46 220.94 213.51 217.73 24.5 Million
31 Jan, 2025 219.66 226.8 216.3 221.27 41.15 Million
30 Jan, 2025 218.57 221.96 213.7 215.66 42.44 Million
29 Jan, 2025 208.84 211.45 202.77 206.35 32.53 Million
28 Jan, 2025 208.01 209.95 198.89 207.36 50.31 Million
27 Jan, 2025 213.4 218.43 196.23 202.13 90.56 Million