Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 244.7 249.59 241.91 244.7 25.38 Million
23 Jan, 2025 238.41 240.4 236.12 240.28 17.65 Million
22 Jan, 2025 246.75 246.99 240.69 240.91 29.61 Million
21 Jan, 2025 241.5 242.75 237.4 240.31 30.9 Million
17 Jan, 2025 237.08 238.1 232.66 237.44 31.19 Million
16 Jan, 2025 235.22 238.6 229.21 229.41 23.47 Million
15 Jan, 2025 228.55 230.34 225.58 228.0 21.74 Million
14 Jan, 2025 226.57 230.26 223.1 224.7 18.14 Million
13 Jan, 2025 219.99 229.26 219.51 225.29 23.77 Million
10 Jan, 2025 227.3 227.83 221.25 224.31 23.86 Million