Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 229.7 232.47 226.06 229.31 18.75 Million
07 Jan, 2025 239.5 239.5 227.6 228.64 25.92 Million
06 Jan, 2025 236.5 241.75 233.3 236.41 34.02 Million
03 Jan, 2025 233.59 236.49 229.0 232.55 24.97 Million
02 Jan, 2025 236.16 239.5 230.24 231.98 31.52 Million
31 Dec, 2024 235.88 237.46 231.31 231.84 17.92 Million
30 Dec, 2024 234.7 238.77 231.62 235.58 27.31 Million
27 Dec, 2024 245.64 245.78 236.35 241.75 29.28 Million
26 Dec, 2024 240.0 247.28 237.6 245.36 28.53 Million
24 Dec, 2024 240.12 240.23 234.8 239.68 22.82 Million