Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 230.23 233.5 228.35 232.12 19.75 Million
13 May, 2025 222.0 235.28 222.0 232.42 28.79 Million
12 May, 2025 219.49 221.8 215.88 221.58 25.43 Million
09 May, 2025 209.33 209.96 206.52 208.2 13.28 Million
08 May, 2025 208.0 211.16 203.69 207.77 18.46 Million
07 May, 2025 199.29 206.23 198.43 204.81 20.27 Million
06 May, 2025 196.44 201.91 195.94 200.09 16.34 Million
05 May, 2025 200.25 203.23 200.0 200.72 14.02 Million
02 May, 2025 203.9 205.68 201.08 203.64 17.76 Million
01 May, 2025 198.14 201.4 196.24 197.33 24.93 Million