Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 180.01 184.87 176.43 183.2 41.29 Million
10 Dec, 2024 177.81 178.5 169.73 171.81 27.76 Million
09 Dec, 2024 178.95 180.79 176.02 178.94 20.88 Million
06 Dec, 2024 170.1 180.68 169.33 179.53 27.83 Million
05 Dec, 2024 170.75 172.4 169.2 170.47 18.49 Million
04 Dec, 2024 173.44 175.39 168.56 170.56 32.74 Million
03 Dec, 2024 164.48 168.27 164.03 168.15 17.02 Million
02 Dec, 2024 162.95 168.38 162.75 166.51 21.47 Million
29 Nov, 2024 159.57 162.69 159.08 162.08 11.02 Million
27 Nov, 2024 163.2 163.2 157.54 159.67 19.72 Million