Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 179.73 182.26 178.08 178.95 17.24 Million
14 Apr, 2025 185.08 186.0 175.82 178.36 25.74 Million
11 Apr, 2025 173.62 182.66 173.31 181.94 33.96 Million
10 Apr, 2025 175.3 176.95 166.4 172.3 51.21 Million
09 Apr, 2025 160.5 187.33 157.51 185.15 72.7 Million
08 Apr, 2025 167.62 169.78 153.09 156.03 58.88 Million
07 Apr, 2025 144.49 160.43 138.1 154.14 68.5 Million
04 Apr, 2025 148.17 152.8 139.17 146.29 72.3 Million
03 Apr, 2025 160.54 163.43 153.7 154.01 44.35 Million
02 Apr, 2025 166.08 173.43 165.5 172.09 19.52 Million