Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 164.3 164.91 162.4 164.23 17.33 Million
21 Nov, 2024 166.25 166.34 160.6 163.94 24.83 Million
20 Nov, 2024 165.54 165.54 160.86 163.25 17.19 Million
19 Nov, 2024 166.66 166.8 164.31 165.35 18 Million
18 Nov, 2024 165.66 166.35 162.22 165.67 17.87 Million
15 Nov, 2024 168.47 169.14 163.43 164.84 20.83 Million
14 Nov, 2024 174.77 175.57 169.87 170.38 20.63 Million
13 Nov, 2024 174.71 175.59 172.6 173.58 17.47 Million
12 Nov, 2024 178.9 179.56 173.2 176.22 15.86 Million
11 Nov, 2024 183.4 183.63 176.82 178.91 17.03 Million