Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 226.69 233.4 225.13 232.35 40.64 Million
20 Dec, 2024 220.36 230.29 218.91 220.79 131.91 Million
19 Dec, 2024 227.91 228.05 217.58 218.32 40.84 Million
18 Dec, 2024 239.41 239.85 219.22 223.62 53.96 Million
17 Dec, 2024 240.65 242.47 233.8 240.23 70.38 Million
16 Dec, 2024 231.79 251.88 230.81 250.0 111.62 Million
13 Dec, 2024 213.9 228.7 211.11 224.8 121.33 Million
12 Dec, 2024 180.93 182.0 175.99 180.66 46.96 Million
11 Dec, 2024 180.01 184.87 176.43 183.2 41.29 Million
10 Dec, 2024 177.81 178.5 169.73 171.81 27.76 Million