Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 305.05 308.31 301.29 303.9 12.39 Million
08 Aug, 2025 304.05 307.87 302.55 304.97 12.45 Million
07 Aug, 2025 306.17 310.34 299.88 303.76 16.31 Million
06 Aug, 2025 292.9 302.81 291.9 301.67 17.39 Million
05 Aug, 2025 297.81 301.2 291.45 292.93 18.47 Million
04 Aug, 2025 292.2 298.48 291.4 297.72 17.16 Million
01 Aug, 2025 286.54 292.64 281.61 288.64 21.42 Million
31 Jul, 2025 302.8 306.95 290.23 293.7 25.48 Million
30 Jul, 2025 297.15 303.26 295.8 302.62 16.73 Million
29 Jul, 2025 297.5 302.19 294.87 297.42 19.21 Million