Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 164.86 167.83 160.42 167.71 20.44 Million
16 Aug, 2024 164.47 166.09 162.68 165.72 19.29 Million
15 Aug, 2024 161.2 166.67 160.34 166.13 27.94 Million
14 Aug, 2024 158.02 160.25 154.72 157.69 20.18 Million
13 Aug, 2024 151.55 156.38 149.81 156.16 22.05 Million
12 Aug, 2024 148.08 151.13 146.37 148.62 17.77 Million
09 Aug, 2024 144.2 149.55 144.11 148.26 18.43 Million
08 Aug, 2024 141.2 146.27 138.4 145.74 27.58 Million
07 Aug, 2024 148.25 150.1 135.83 136.27 29.74 Million
06 Aug, 2024 141.73 148.91 140.25 143.92 24.75 Million