Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 165.19 165.5 160.41 164.02 26.12 Million
13 Sep, 2024 166.74 168.08 164.04 167.69 29.85 Million
12 Sep, 2024 158.1 166.32 156.83 164.56 43.58 Million
11 Sep, 2024 148.39 158.87 145.04 158.27 39.7 Million
10 Sep, 2024 141.22 149.86 141.04 148.21 36.06 Million
09 Sep, 2024 139.11 141.59 134.9 140.82 39.51 Million
06 Sep, 2024 143.25 143.5 136.6 137.0 76.63 Million
05 Sep, 2024 150.57 156.36 150.11 152.82 31.54 Million
04 Sep, 2024 150.3 157.79 149.15 154.12 20.32 Million
03 Sep, 2024 160.38 160.74 151.38 152.79 37.17 Million