Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 230.1 232.2 224.3 228.53 26.08 Million
14 Feb, 2025 234.53 235.74 228.9 233.04 16.98 Million
13 Feb, 2025 236.06 236.95 230.73 235.8 20.96 Million
12 Feb, 2025 230.36 236.48 230.0 236.35 16.39 Million
11 Feb, 2025 232.48 237.89 229.97 235.04 18.47 Million
10 Feb, 2025 227.43 235.82 227.12 235.04 23.9 Million
07 Feb, 2025 235.0 235.65 224.11 224.87 22.11 Million
06 Feb, 2025 234.5 234.8 228.56 231.36 21.16 Million
05 Feb, 2025 233.94 237.93 227.5 232.0 29.25 Million
04 Feb, 2025 219.35 223.03 215.3 222.43 23.76 Million