Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 161.12 163.24 158.71 162.82 25.15 Million
29 Aug, 2024 158.49 163.2 155.41 156.93 23.51 Million
28 Aug, 2024 160.08 162.28 156.25 158.18 18.06 Million
27 Aug, 2024 157.6 162.03 155.83 161.39 16.68 Million
26 Aug, 2024 164.96 165.7 158.66 159.62 18.52 Million
23 Aug, 2024 165.03 168.28 163.46 166.36 18.84 Million
22 Aug, 2024 170.84 172.42 161.49 162.34 30.04 Million
21 Aug, 2024 165.12 166.47 162.88 165.78 16.09 Million
20 Aug, 2024 167.05 168.37 164.15 165.95 19.41 Million
19 Aug, 2024 164.86 167.83 160.42 167.71 20.44 Million