Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 215.46 220.94 213.51 217.73 24.5 Million
31 Jan, 2025 219.66 226.8 216.3 221.27 41.15 Million
30 Jan, 2025 218.57 221.96 213.7 215.66 42.44 Million
29 Jan, 2025 208.84 211.45 202.77 206.35 32.53 Million
28 Jan, 2025 208.01 209.95 198.89 207.36 50.31 Million
27 Jan, 2025 213.4 218.43 196.23 202.13 90.56 Million
24 Jan, 2025 244.7 249.59 241.91 244.7 25.38 Million
23 Jan, 2025 238.41 240.4 236.12 240.28 17.65 Million
22 Jan, 2025 246.75 246.99 240.69 240.91 29.61 Million
21 Jan, 2025 241.5 242.75 237.4 240.31 30.9 Million