Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 129.61 145.42 128.5 142.08 41.3 Million
02 Aug, 2024 141.93 145.35 139.6 143.82 33.74 Million
01 Aug, 2024 157.5 158.91 146.17 147.02 40.32 Million
31 Jul, 2024 151.47 161.33 151.0 160.68 45.82 Million
30 Jul, 2024 153.28 153.47 143.35 143.52 31.1 Million
29 Jul, 2024 152.02 155.0 149.15 150.22 16.62 Million
26 Jul, 2024 153.5 153.58 149.92 151.63 20.83 Million
25 Jul, 2024 151.26 153.55 145.52 149.26 30.87 Million
24 Jul, 2024 160.35 161.41 151.1 151.34 37.16 Million
23 Jul, 2024 160.4 165.33 159.9 163.77 21.57 Million