Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 236.16 239.5 230.24 231.98 31.52 Million
31 Dec, 2024 235.88 237.46 231.31 231.84 17.92 Million
30 Dec, 2024 234.7 238.77 231.62 235.58 27.31 Million
27 Dec, 2024 245.64 245.78 236.35 241.75 29.28 Million
26 Dec, 2024 240.0 247.28 237.6 245.36 28.53 Million
24 Dec, 2024 240.12 240.23 234.8 239.68 22.82 Million
23 Dec, 2024 226.69 233.4 225.13 232.35 40.64 Million
20 Dec, 2024 220.36 230.29 218.91 220.79 131.91 Million
19 Dec, 2024 227.91 228.05 217.58 218.32 40.84 Million
18 Dec, 2024 239.41 239.85 219.22 223.62 53.96 Million