Broadcom Inc (AVGO)

USD 380.61

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 240.65 242.47 233.8 240.23 70.38 Million
16 Dec, 2024 231.79 251.88 230.81 250.0 111.62 Million
13 Dec, 2024 213.9 228.7 211.11 224.8 121.33 Million
12 Dec, 2024 180.93 182.0 175.99 180.66 46.96 Million
11 Dec, 2024 180.01 184.87 176.43 183.2 41.29 Million
10 Dec, 2024 177.81 178.5 169.73 171.81 27.76 Million
09 Dec, 2024 178.95 180.79 176.02 178.94 20.88 Million
06 Dec, 2024 170.1 180.68 169.33 179.53 27.83 Million
05 Dec, 2024 170.75 172.4 169.2 170.47 18.48 Million
04 Dec, 2024 173.44 175.39 168.56 170.56 32.74 Million