Broadcom Inc. (AVGO)

USD 203.64

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 160.23 162.99 157.9 161.06 28.81 Million
19 Jul, 2024 161.84 163.95 157.12 157.35 26.3 Million
18 Jul, 2024 158.89 161.51 153.9 160.52 37.97 Million
17 Jul, 2024 162.31 162.84 155.61 155.98 43.34 Million
16 Jul, 2024 172.4 172.81 166.4 169.38 22.24 Million
15 Jul, 2024 170.0 173.51 169.26 171.42 22.99 Million
12 Jul, 2024 171.1 172.59 169.13 170.07 30.45 Million
11 Jul, 2024 176.47 176.49 166.85 170.6 51.11 Million
10 Jul, 2024 174.6 176.65 172.64 174.47 41.07 Million
09 Jul, 2024 175.66 177.1 170.56 173.33 37.91 Million