AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 11.65 11.87 11.4 11.58 867.42 Thousand
10 Feb, 2022 11.15 12.67 11.15 11.66 602.46 Thousand
09 Feb, 2022 11.27 11.65 11.18 11.57 335.76 Thousand
08 Feb, 2022 10.77 11.08 10.58 11.05 492.52 Thousand
07 Feb, 2022 10.53 11.26 10.53 10.86 811.21 Thousand
04 Feb, 2022 10.05 10.76 9.88 10.55 628 Thousand
03 Feb, 2022 10.5 10.77 9.92 10.0 494.62 Thousand
02 Feb, 2022 11.3 11.45 10.78 10.88 610.74 Thousand
01 Feb, 2022 10.47 11.62 10.36 11.27 1.15 Million
31 Jan, 2022 9.16 10.38 9.09 10.36 1.02 Million