USD 9.92
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2021 | 16.25 | 17.27 | 15.9 | 16.46 | 992.64 Thousand |
13 Dec, 2021 | 16.84 | 17.25 | 16.03 | 16.47 | 1.08 Million |
10 Dec, 2021 | 17.74 | 18.14 | 16.76 | 16.94 | 657.32 Thousand |
09 Dec, 2021 | 19.6 | 20.06 | 17.6 | 17.69 | 1.03 Million |
08 Dec, 2021 | 19.19 | 19.69 | 18.51 | 19.65 | 458.15 Thousand |
07 Dec, 2021 | 18.2 | 19.12 | 17.75 | 19.02 | 1.31 Million |
06 Dec, 2021 | 17.78 | 18.33 | 17.34 | 17.84 | 690.23 Thousand |
03 Dec, 2021 | 20.3 | 20.3 | 16.9 | 17.7 | 1.62 Million |
02 Dec, 2021 | 20.77 | 20.8 | 19.08 | 20.31 | 758.26 Thousand |
01 Dec, 2021 | 21.53 | 22.73 | 20.69 | 20.8 | 1.3 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL