AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 9.59 10.05 9.46 9.63 370.43 Thousand
25 Feb, 2022 10.0 10.04 9.27 9.57 1.02 Million
24 Feb, 2022 8.56 9.9 8.38 9.84 675.64 Thousand
23 Feb, 2022 9.83 9.86 8.91 9.03 526.95 Thousand
22 Feb, 2022 9.58 10.02 9.36 9.71 622.18 Thousand
18 Feb, 2022 11.13 11.3 9.65 9.83 980.97 Thousand
17 Feb, 2022 12.23 12.4 11.1 11.11 843.82 Thousand
16 Feb, 2022 12.43 12.93 12.17 12.49 473.31 Thousand
15 Feb, 2022 12.02 12.74 12.02 12.57 488.67 Thousand
14 Feb, 2022 11.59 12.15 11.46 11.65 378.85 Thousand