AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2025 | 10.0 | 10.01 | 9.99 | 10.0 | 4.49 Million |
| 13 Oct, 2025 | 9.95 | 10.02 | 9.95 | 10.0 | 10.46 Million |
| 10 Oct, 2025 | 9.96 | 9.97 | 9.95 | 9.95 | 3.87 Million |
| 09 Oct, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 2.33 Million |
| 08 Oct, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 848.59 Thousand |
| 07 Oct, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 988.65 Thousand |
| 06 Oct, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 606.17 Thousand |
| 03 Oct, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 1.2 Million |
| 02 Oct, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 485.54 Thousand |
| 01 Oct, 2025 | 9.96 | 9.97 | 9.95 | 9.96 | 3.09 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL