AvidXchange Holdings Inc (AVDX)
USD 10.0
(0.0%)
USD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2025 | 9.97 | 9.97 | 9.95 | 9.95 | 1.66 Million |
| 29 Sep, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 935.35 Thousand |
| 26 Sep, 2025 | 9.96 | 9.97 | 9.96 | 9.96 | 855.31 Thousand |
| 25 Sep, 2025 | 9.95 | 9.96 | 9.94 | 9.96 | 2.68 Million |
| 24 Sep, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 957.1 Thousand |
| 23 Sep, 2025 | 9.94 | 9.95 | 9.93 | 9.93 | 1.22 Million |
| 22 Sep, 2025 | 9.94 | 9.95 | 9.94 | 9.94 | 2.53 Million |
| 19 Sep, 2025 | 9.95 | 9.95 | 9.94 | 9.94 | 1.57 Million |
| 18 Sep, 2025 | 9.95 | 9.96 | 9.94 | 9.94 | 1.97 Million |
| 17 Sep, 2025 | 9.95 | 9.95 | 9.94 | 9.95 | 1.83 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL