AvidXchange Holdings, Inc. (AVDX)
USD 8.33
(-0.48%)
USD 8.33
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.58 | 7.71 | 7.55 | 7.66 | 891 Thousand |
| 21 Apr, 2025 | 7.5 | 7.55 | 7.36 | 7.45 | 909.2 Thousand |
| 17 Apr, 2025 | 7.74 | 7.82 | 7.51 | 7.6 | 1.46 Million |
| 16 Apr, 2025 | 7.89 | 7.93 | 7.66 | 7.75 | 903.11 Thousand |
| 15 Apr, 2025 | 7.77 | 7.91 | 7.73 | 7.91 | 899.71 Thousand |
| 14 Apr, 2025 | 7.83 | 7.89 | 7.61 | 7.75 | 919.92 Thousand |
| 11 Apr, 2025 | 7.57 | 7.75 | 7.4 | 7.69 | 1.21 Million |
| 10 Apr, 2025 | 7.68 | 7.78 | 7.42 | 7.56 | 1.24 Million |
| 09 Apr, 2025 | 7.2 | 8.1 | 7.19 | 7.88 | 2.44 Million |
| 08 Apr, 2025 | 7.7 | 7.86 | 7.07 | 7.21 | 3.08 Million |
CAR
APX
MED
AUEEF
8250
VIKASWSP