AvidXchange Holdings Inc (AVDX)
USD 9.91
(0.1%)
USD 9.91
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 9.8 | 9.83 | 9.79 | 9.82 | 3.54 Million |
| 30 Jun, 2025 | 9.8 | 9.81 | 9.79 | 9.79 | 1.37 Million |
| 27 Jun, 2025 | 9.8 | 9.8 | 9.79 | 9.79 | 3.02 Million |
| 26 Jun, 2025 | 9.81 | 9.81 | 9.79 | 9.8 | 3.05 Million |
| 25 Jun, 2025 | 9.8 | 9.81 | 9.79 | 9.8 | 4.47 Million |
| 24 Jun, 2025 | 9.8 | 9.8 | 9.79 | 9.8 | 1.35 Million |
| 23 Jun, 2025 | 9.78 | 9.8 | 9.77 | 9.79 | 929.99 Thousand |
| 20 Jun, 2025 | 9.79 | 9.8 | 9.75 | 9.77 | 2.78 Million |
| 18 Jun, 2025 | 9.77 | 9.8 | 9.77 | 9.79 | 2.64 Million |
| 17 Jun, 2025 | 9.78 | 9.8 | 9.76 | 9.77 | 3.27 Million |
AVGO
AVGR
AVIR
AVAV
AVBP
AVDL