AvidXchange Holdings Inc (AVDX)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 9.94 9.94 9.93 9.93 1.17 Million
29 Aug, 2025 9.93 9.94 9.92 9.94 1.19 Million
28 Aug, 2025 9.92 9.93 9.92 9.93 1.1 Million
27 Aug, 2025 9.92 9.93 9.92 9.93 839.96 Thousand
26 Aug, 2025 9.93 9.93 9.92 9.92 1.56 Million
25 Aug, 2025 9.93 9.94 9.91 9.92 1.34 Million
22 Aug, 2025 9.91 9.94 9.91 9.92 1.7 Million
21 Aug, 2025 9.92 9.92 9.91 9.91 670.66 Thousand
20 Aug, 2025 9.91 9.92 9.89 9.91 6.21 Million
19 Aug, 2025 9.9 9.92 9.9 9.91 632.73 Thousand