AvidXchange Holdings, Inc. (AVDX)
USD 7.75
(0.78%)
USD 7.75
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.62 | 7.77 | 7.39 | 7.42 | 2.36 Million |
| 28 Feb, 2025 | 7.43 | 7.79 | 7.15 | 7.6 | 3.24 Million |
| 27 Feb, 2025 | 7.13 | 7.52 | 6.89 | 7.36 | 3.71 Million |
| 26 Feb, 2025 | 7.07 | 7.7 | 6.96 | 7.26 | 6.47 Million |
| 25 Feb, 2025 | 9.16 | 9.26 | 8.99 | 9.15 | 1.64 Million |
| 24 Feb, 2025 | 9.27 | 9.28 | 8.99 | 9.12 | 1.09 Million |
| 21 Feb, 2025 | 9.57 | 9.57 | 9.16 | 9.22 | 1.1 Million |
| 20 Feb, 2025 | 9.75 | 9.77 | 9.47 | 9.49 | 1.32 Million |
| 19 Feb, 2025 | 9.88 | 9.93 | 9.67 | 9.77 | 1.23 Million |
| 18 Feb, 2025 | 10.12 | 10.12 | 9.88 | 9.96 | 1.12 Million |
CAR
APX
MED
AUEEF
8250
VIKASWSP